Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.82 18.82 18.82 18.82 6.2K
09:35 18.87 18.87 18.87 18.87 0.2K
09:53 19.03 19.03 19.03 19.03 7.9K
10:12 19.20 19.20 19.20 19.20 0.4K
10:31 19.22 19.22 19.22 19.22 0.1K
10:40 19.26 19.26 19.26 19.26 0.9K
11:03 19.36 19.36 19.36 19.36 1.2K
11:18 19.35 19.35 19.35 19.35 0.3K
11:23 19.35 19.35 19.35 19.35 2.5K
11:42 19.28 19.28 19.28 19.28 0.1K
11:49 19.28 19.28 19.28 19.28 0.1K
11:53 19.32 19.32 19.32 19.32 0.3K
11:56 19.47 19.47 19.47 19.47 0.4K
12:06 19.47 19.47 19.47 19.47 0.3K
12:17 19.32 19.32 19.32 19.32 0.1K
12:18 19.28 19.32 19.28 19.32 0.9K
12:30 19.22 19.22 19.22 19.22 1.7K
13:06 19.18 19.18 19.18 19.18 0.8K
13:08 19.18 19.18 19.18 19.18 0.3K
13:09 19.15 19.15 19.15 19.15 25.1K
13:12 19.18 19.18 19.18 19.18 0.7K
13:19 19.20 19.20 19.18 19.18 1.4K
13:20 19.18 19.18 19.18 19.18 0.1K
13:23 19.19 19.19 19.19 19.19 0.5K
13:33 19.23 19.23 19.23 19.23 0.2K
13:39 19.32 19.32 19.32 19.32 0.6K
13:44 19.36 19.36 19.36 19.36 0.3K
13:51 19.37 19.37 19.37 19.37 0.1K
13:53 19.45 19.45 19.45 19.45 1.2K
13:56 19.46 19.46 19.46 19.46 0.2K
13:58 19.36 19.36 19.30 19.30 2.3K
14:07 19.39 19.39 19.39 19.39 0.3K
14:20 19.40 19.40 19.40 19.40 0.2K
14:29 19.40 19.40 19.40 19.40 0.2K
14:33 19.40 19.40 19.40 19.40 0.9K
14:40 19.42 19.42 19.42 19.42 0.2K
14:41 19.45 19.45 19.45 19.45 1.2K
14:51 19.44 19.44 19.44 19.44 0.1K
14:53 19.38 19.38 19.38 19.38 0.3K
15:03 19.44 19.44 19.44 19.44 1.1K
15:08 19.53 19.53 19.53 19.53 0.2K
15:09 19.54 19.54 19.54 19.54 0.2K
15:15 19.54 19.54 19.54 19.54 1.0K
15:26 19.48 19.48 19.48 19.48 0.6K
15:37 19.45 19.45 19.45 19.45 0.7K
15:47 19.52 19.52 19.51 19.51 1.5K
15:49 19.48 19.48 19.48 19.48 0.4K
15:51 19.46 19.46 19.44 19.44 0.8K
15:56 19.58 19.58 19.58 19.58 0.9K
15:57 19.61 19.61 19.61 19.61 0.2K
15:58 19.56 19.56 19.56 19.56 0.9K
16:00 19.64 19.64 19.64 19.64 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available