Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 19.51 19.51 19.51 19.51 2.0K
10:00 18.50 18.50 18.50 18.50 1.3K
10:03 19.35 19.35 19.35 19.35 1.8K
10:05 19.35 19.35 19.35 19.35 0.5K
10:14 19.68 19.68 19.68 19.68 1.3K
11:31 19.58 19.58 19.58 19.58 0.8K
11:48 19.67 19.67 19.67 19.67 0.7K
11:59 19.59 19.59 19.56 19.56 1.2K
12:17 19.46 19.46 19.46 19.46 0.2K
12:44 19.68 19.68 19.68 19.68 0.7K
13:01 19.65 19.65 19.65 19.65 0.7K
13:02 19.54 19.54 19.54 19.54 5.7K
13:14 19.58 19.58 19.58 19.58 0.3K
13:38 19.53 19.53 19.53 19.53 0.7K
13:40 19.64 19.64 19.64 19.64 0.3K
13:47 19.57 19.62 19.57 19.62 0.6K
13:48 19.57 19.57 19.57 19.57 0.2K
14:08 19.58 19.58 19.58 19.58 0.4K
14:35 19.63 19.63 19.63 19.63 0.2K
14:50 19.60 19.60 19.60 19.60 0.2K
14:54 19.60 19.60 19.60 19.60 0.1K
14:57 19.56 19.60 19.56 19.60 1.7K
14:58 19.60 19.60 19.60 19.60 1.0K
15:15 19.52 19.52 19.52 19.52 0.3K
15:29 19.52 19.52 19.52 19.52 0.2K
15:31 19.46 19.46 19.46 19.46 0.8K
15:47 19.42 19.42 19.42 19.42 1.6K
15:48 19.42 19.42 19.42 19.42 0.4K
15:51 19.39 19.42 19.39 19.42 1.1K
15:54 19.47 19.47 19.44 19.44 0.8K
15:55 19.48 19.48 19.48 19.48 0.4K
15:59 19.50 19.57 19.50 19.57 1.0K
16:00 19.57 19.57 19.56 19.56 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available