Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19.36 19.36 19.36 19.36 1.2K
09:42 19.35 19.35 19.35 19.35 0.4K
09:44 19.35 19.35 19.35 19.35 0.3K
10:02 19.26 19.26 19.26 19.26 0.5K
10:18 19.55 19.55 19.55 19.55 3.1K
10:38 19.44 19.44 19.44 19.44 0.1K
10:39 19.45 19.45 19.45 19.45 0.1K
10:43 19.45 19.45 19.45 19.45 0.2K
10:44 19.45 19.45 19.45 19.45 0.4K
10:58 19.44 19.44 19.44 19.44 0.3K
11:07 19.42 19.42 19.42 19.42 0.1K
11:10 19.42 19.42 19.42 19.42 0.2K
11:56 19.41 19.41 19.41 19.41 0.4K
12:03 19.39 19.39 19.39 19.39 0.4K
12:04 19.26 19.26 19.26 19.26 0.9K
12:15 19.31 19.31 19.31 19.31 1.0K
12:30 19.40 19.40 19.40 19.40 0.6K
12:31 19.41 19.41 19.41 19.41 0.7K
12:36 19.35 19.40 19.35 19.40 0.9K
12:55 19.30 19.30 19.30 19.30 0.2K
12:56 19.31 19.31 19.31 19.31 0.2K
12:58 19.32 19.32 19.32 19.32 0.3K
13:09 19.20 19.20 19.20 19.20 0.2K
13:21 19.21 19.21 19.21 19.21 0.2K
13:23 19.21 19.21 19.21 19.21 0.1K
13:36 19.23 19.23 19.23 19.23 0.4K
14:02 19.20 19.20 19.20 19.20 0.7K
14:07 19.11 19.11 19.11 19.11 0.3K
14:14 19.17 19.17 19.17 19.17 0.1K
14:31 19.18 19.18 19.18 19.18 0.1K
14:32 19.19 19.19 19.19 19.19 0.1K
14:34 19.17 19.17 19.17 19.17 0.7K
14:47 19.15 19.15 19.15 19.15 0.3K
14:54 19.20 19.20 19.20 19.20 0.2K
14:58 19.16 19.16 19.16 19.16 0.2K
15:00 19.15 19.15 19.15 19.15 0.4K
15:12 19.11 19.11 19.11 19.11 0.6K
15:13 19.18 19.18 19.18 19.18 0.9K
15:28 19.13 19.13 19.13 19.13 0.1K
15:37 19.16 19.16 19.16 19.16 0.7K
15:38 19.11 19.11 19.11 19.11 0.5K
15:44 19.19 19.19 19.15 19.15 4.1K
15:51 19.16 19.16 19.16 19.16 1.1K
15:56 19.20 19.20 19.20 19.20 0.4K
15:57 19.20 19.20 19.20 19.20 0.2K
15:58 19.20 19.22 19.20 19.20 1.2K
15:59 19.20 19.24 19.20 19.23 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available