Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 19.26 19.26 19.26 19.26 0.9K
10:06 19.17 19.17 19.17 19.17 0.1K
10:26 19.40 19.40 19.40 19.40 0.2K
10:41 19.54 19.54 19.42 19.42 0.3K
10:55 19.40 19.40 19.40 19.40 0.1K
10:56 19.40 19.40 19.40 19.40 0.4K
11:05 19.40 19.40 19.40 19.40 0.3K
11:10 19.37 19.37 19.37 19.37 0.1K
11:25 19.31 19.31 19.31 19.31 0.1K
11:40 19.31 19.31 19.31 19.31 1.3K
11:55 19.51 19.51 19.51 19.51 0.3K
12:19 19.50 19.54 19.50 19.54 2.5K
12:33 19.50 19.50 19.50 19.50 0.3K
12:34 19.51 19.51 19.51 19.51 0.1K
12:45 19.50 19.50 19.50 19.50 0.1K
12:48 19.55 19.55 19.54 19.54 1.1K
12:49 19.55 19.55 19.55 19.55 0.2K
12:53 19.55 19.55 19.55 19.55 0.1K
12:56 19.50 19.50 19.50 19.50 0.2K
13:05 19.48 19.48 19.48 19.48 0.1K
13:10 19.45 19.45 19.45 19.45 0.1K
13:27 19.43 19.43 19.43 19.43 0.2K
13:40 19.43 19.49 19.43 19.49 0.4K
14:00 19.33 19.33 19.33 19.33 0.3K
14:05 19.50 19.50 19.50 19.50 0.7K
14:14 19.49 19.49 19.49 19.49 0.1K
14:17 19.53 19.53 19.53 19.53 0.1K
14:18 19.55 19.55 19.55 19.55 0.4K
14:32 19.59 19.59 19.59 19.59 0.7K
14:52 19.77 19.77 19.77 19.77 0.5K
14:55 19.69 19.69 19.69 19.69 0.1K
15:02 19.78 19.78 19.78 19.78 0.2K
15:07 19.69 19.69 19.69 19.69 0.2K
15:12 19.82 19.82 19.82 19.82 0.5K
15:17 19.77 19.77 19.77 19.77 0.1K
15:22 19.77 19.77 19.77 19.77 0.1K
15:23 19.77 19.82 19.76 19.76 5.0K
15:31 19.69 19.69 19.69 19.69 0.3K
15:40 19.69 19.69 19.69 19.69 0.1K
15:41 19.80 19.80 19.80 19.80 1.2K
15:52 19.78 19.78 19.70 19.70 1.3K
15:55 19.83 19.83 19.83 19.83 0.1K
15:56 19.75 19.75 19.75 19.75 0.4K
15:58 19.86 19.86 19.86 19.86 0.3K
15:59 19.76 19.89 19.76 19.83 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available