Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.20 22.20 22.20 22.20 0.4K
10:25 22.06 22.06 22.06 22.06 0.1K
10:40 22.08 22.08 22.08 22.08 0.2K
10:53 22.15 22.15 22.15 22.15 0.6K
10:56 22.26 22.26 22.26 22.26 1.1K
11:04 22.30 22.30 22.30 22.30 1.2K
12:52 21.93 21.93 21.93 21.93 1.6K
13:14 21.83 21.83 21.83 21.83 0.3K
13:15 21.83 21.83 21.83 21.83 0.3K
13:16 21.86 21.90 21.86 21.90 0.6K
13:33 21.90 21.90 21.90 21.90 0.4K
13:36 21.91 22.13 21.91 22.13 1.2K
13:41 22.03 22.03 22.03 22.03 0.5K
13:58 22.03 22.03 22.03 22.03 0.1K
14:06 22.03 22.14 22.03 22.14 0.2K
14:13 21.92 21.92 21.92 21.92 1.4K
14:33 22.13 22.14 22.13 22.14 1.4K
15:36 22.09 22.10 22.09 22.10 0.4K
15:45 22.03 22.03 22.03 22.03 0.2K
15:52 22.10 22.10 21.98 21.98 0.6K
15:55 22.10 22.10 22.10 22.10 1.6K
15:56 22.06 22.06 22.06 22.06 0.8K
15:58 22.11 22.11 22.11 22.11 0.5K
15:59 22.10 22.10 22.03 22.03 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available