Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.01 22.01 22.01 22.01 0.8K
10:32 22.16 22.16 22.16 22.16 0.5K
11:30 22.11 22.11 22.11 22.11 0.4K
12:13 21.91 21.91 21.83 21.83 0.3K
12:21 21.98 21.98 21.98 21.98 0.7K
12:28 21.82 21.82 21.82 21.82 1.8K
12:33 21.67 21.67 21.67 21.67 1.6K
12:34 21.67 21.67 21.67 21.67 0.3K
12:37 21.72 21.72 21.72 21.72 0.7K
12:39 21.72 21.72 21.72 21.72 0.1K
12:41 21.76 21.76 21.76 21.76 0.3K
12:47 21.75 21.75 21.75 21.75 0.6K
13:11 21.76 21.76 21.76 21.76 0.2K
13:26 21.80 21.83 21.80 21.83 0.3K
13:49 21.71 21.71 21.71 21.71 0.1K
13:56 21.82 21.82 21.82 21.82 0.4K
14:18 22.06 22.06 22.06 22.06 0.4K
14:24 21.92 21.92 21.92 21.92 1.3K
15:07 21.95 21.95 21.95 21.95 0.8K
15:16 21.87 21.87 21.87 21.87 0.2K
15:21 21.86 21.86 21.86 21.86 0.7K
15:24 21.86 21.86 21.86 21.86 0.2K
15:26 21.86 21.86 21.86 21.86 0.1K
15:30 21.83 21.83 21.83 21.83 0.3K
15:31 21.89 21.89 21.89 21.89 0.3K
15:35 21.87 21.87 21.87 21.87 0.4K
15:36 21.87 21.87 21.87 21.87 0.3K
15:39 21.93 21.93 21.93 21.93 0.5K
15:50 21.89 21.89 21.89 21.89 0.8K
15:53 21.89 21.90 21.89 21.90 0.4K
15:55 21.92 21.92 21.92 21.92 0.7K
15:58 21.99 21.99 21.99 21.99 0.1K
15:59 21.95 21.95 21.79 21.82 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available