Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.16 20.16 20.16 20.16 2.0K
10:12 20.30 20.30 20.30 20.30 0.2K
10:20 20.30 20.30 20.30 20.30 0.4K
10:26 20.17 20.17 20.17 20.17 0.2K
10:39 20.29 20.29 20.29 20.29 0.5K
11:18 20.42 20.42 20.42 20.42 0.3K
11:31 20.31 20.31 20.31 20.31 1.1K
11:36 20.33 20.33 20.33 20.33 1.2K
11:46 20.35 20.35 20.35 20.35 0.6K
11:50 20.36 20.36 20.36 20.36 0.5K
11:55 20.40 20.40 20.40 20.40 0.3K
11:57 20.45 20.45 20.45 20.45 1.1K
12:00 20.40 20.40 20.40 20.40 0.5K
12:23 20.44 20.44 20.44 20.44 0.2K
12:34 20.49 20.49 20.49 20.49 0.8K
12:53 20.62 20.62 20.62 20.62 2.0K
12:58 20.50 20.50 20.50 20.50 0.6K
13:16 20.57 20.57 20.48 20.48 1.7K
13:27 20.45 20.45 20.45 20.45 0.6K
13:42 20.42 20.42 20.42 20.42 0.8K
13:51 20.47 20.47 20.47 20.47 0.3K
14:04 20.33 20.33 20.33 20.33 0.8K
14:18 20.50 20.50 20.50 20.50 2.3K
14:42 20.22 20.22 20.22 20.22 0.8K
14:49 20.46 20.46 20.46 20.46 0.5K
14:51 20.31 20.31 20.23 20.23 1.6K
14:57 20.31 20.31 20.31 20.31 1.3K
14:58 20.31 20.31 20.29 20.29 0.4K
14:59 20.29 20.29 20.29 20.29 0.2K
15:00 20.29 20.29 20.29 20.29 0.1K
15:01 20.29 20.29 20.29 20.29 0.3K
15:02 20.36 20.36 20.36 20.36 0.7K
15:14 20.50 20.50 20.50 20.50 0.3K
15:24 20.44 20.44 20.44 20.44 1.8K
15:51 20.30 20.30 20.30 20.30 1.2K
15:58 20.31 20.39 20.31 20.39 1.9K
15:59 20.40 20.40 20.27 20.27 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available