Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.12 20.31 20.12 20.31 8.4K
09:45 20.13 20.13 20.13 20.13 0.3K
09:48 20.12 20.12 20.12 20.12 1.5K
09:50 19.85 19.85 19.85 19.85 0.2K
09:53 19.85 19.85 19.85 19.85 0.1K
09:56 19.85 19.85 19.85 19.85 0.1K
09:57 20.04 20.11 20.04 20.11 1.0K
10:00 19.87 19.87 19.87 19.87 0.1K
10:01 19.91 19.91 19.91 19.91 0.4K
10:05 19.83 19.83 19.82 19.82 0.2K
10:10 19.66 19.66 19.66 19.66 0.3K
10:11 19.68 19.68 19.68 19.68 0.2K
10:13 19.86 19.86 19.86 19.86 0.3K
10:14 19.66 19.66 19.66 19.66 0.1K
10:16 19.69 19.69 19.69 19.69 0.7K
10:20 19.66 19.66 19.66 19.66 0.3K
10:23 19.68 19.68 19.68 19.68 0.5K
10:24 19.68 19.68 19.68 19.68 0.1K
10:25 19.68 19.68 19.49 19.49 0.3K
10:27 19.47 19.47 19.47 19.47 0.2K
10:30 19.50 19.50 19.50 19.50 0.1K
10:31 19.48 19.48 19.48 19.48 0.2K
10:32 19.86 19.86 19.86 19.86 0.2K
10:35 19.54 19.54 19.54 19.54 0.3K
10:38 19.73 19.73 19.73 19.73 0.2K
10:41 19.52 19.52 19.52 19.52 0.4K
10:46 19.52 19.52 19.52 19.52 0.2K
10:52 19.38 19.38 19.38 19.38 0.2K
10:56 19.40 19.40 19.40 19.40 0.2K
10:57 19.40 19.40 19.40 19.40 0.3K
11:02 19.60 19.60 19.42 19.42 0.5K
11:06 19.60 19.60 19.60 19.60 0.2K
11:08 19.48 19.48 19.48 19.48 0.3K
11:14 19.48 19.48 18.80 18.80 10.4K
11:17 19.25 19.25 19.25 19.25 3.8K
11:22 19.46 19.46 19.46 19.46 0.6K
11:26 19.43 19.43 19.22 19.22 3.4K
11:36 19.26 19.26 19.26 19.26 0.8K
11:46 19.40 19.40 19.40 19.40 0.2K
11:48 19.26 19.26 19.26 19.26 0.4K
11:53 19.37 19.37 19.26 19.26 0.6K
11:54 19.26 19.26 19.26 19.26 0.6K
11:55 19.26 19.26 19.26 19.26 0.5K
11:56 19.26 19.26 19.26 19.26 0.5K
11:57 19.26 19.26 19.26 19.26 0.8K
11:59 19.30 19.30 19.30 19.30 0.7K
12:00 19.26 19.26 19.26 19.26 0.9K
12:02 19.28 19.28 19.28 19.28 1.9K
12:09 19.34 19.34 19.34 19.34 0.1K
12:11 19.34 19.34 19.34 19.34 0.2K
12:12 19.34 19.34 19.26 19.26 0.7K
12:14 19.34 19.34 19.26 19.26 1.8K
12:15 19.34 19.34 19.34 19.34 0.4K
12:18 19.40 19.40 19.40 19.40 0.3K
12:22 19.34 19.34 19.33 19.33 0.9K
12:35 19.34 19.34 19.34 19.34 0.3K
12:36 19.26 19.26 19.26 19.26 1.8K
12:39 19.19 19.19 19.02 19.02 0.4K
12:46 19.00 19.00 19.00 19.00 0.2K
12:47 19.04 19.04 19.04 19.04 0.1K
12:48 19.18 19.18 19.18 19.18 0.4K
12:51 19.00 19.00 19.00 19.00 0.1K
12:53 19.00 19.00 19.00 19.00 0.3K
12:59 19.00 19.00 19.00 19.00 0.2K
13:03 19.18 19.18 19.00 19.00 0.5K
13:04 19.17 19.17 19.17 19.17 0.2K
13:06 19.00 19.00 19.00 19.00 0.2K
13:07 19.00 19.00 19.00 19.00 0.1K
13:09 19.10 19.10 19.10 19.10 0.2K
13:11 19.15 19.15 19.15 19.15 0.6K
13:17 19.10 19.10 19.10 19.10 0.3K
13:20 19.00 19.00 19.00 19.00 0.2K
13:22 19.12 19.12 19.00 19.00 5.5K
13:24 19.00 19.00 19.00 19.00 0.2K
13:25 19.01 19.01 19.01 19.01 0.2K
13:26 18.80 19.19 18.80 19.19 4.3K
13:40 19.55 19.55 19.55 19.55 0.3K
13:43 19.55 19.55 19.55 19.55 0.2K
13:45 19.61 19.61 19.61 19.61 0.3K
13:48 19.53 19.53 19.53 19.53 0.2K
13:52 19.53 19.53 19.53 19.53 1.5K
14:04 19.50 19.50 19.39 19.39 2.2K
14:08 19.52 19.52 19.52 19.52 1.2K
14:20 19.35 19.44 19.35 19.44 0.5K
14:23 19.34 19.34 19.34 19.34 0.2K
14:26 19.35 19.35 19.35 19.35 0.2K
14:30 19.43 19.43 19.43 19.43 1.0K
14:31 19.43 19.43 19.34 19.34 0.9K
14:33 19.43 19.53 19.43 19.53 5.2K
14:41 19.53 19.53 19.53 19.53 0.2K
14:45 19.58 19.58 19.58 19.58 0.5K
14:50 19.50 19.58 19.50 19.58 1.1K
15:01 19.47 19.48 19.47 19.48 0.4K
15:04 19.39 19.39 19.39 19.39 0.1K
15:09 19.42 19.42 19.42 19.42 0.8K
15:14 19.50 19.50 19.50 19.50 1.3K
15:17 19.41 19.41 19.41 19.41 0.2K
15:25 19.41 19.41 19.41 19.41 0.3K
15:26 19.46 19.46 19.46 19.46 0.1K
15:28 19.41 19.41 19.41 19.41 0.1K
15:29 19.42 19.42 19.42 19.42 0.3K
15:30 19.41 19.41 19.41 19.41 0.2K
15:31 19.42 19.42 19.42 19.42 0.2K
15:32 19.45 19.46 19.45 19.46 1.3K
15:34 19.50 19.50 19.50 19.50 0.2K
15:38 19.55 19.55 19.55 19.55 1.5K
15:41 19.56 19.56 19.56 19.56 0.9K
15:43 19.56 19.56 19.56 19.56 1.5K
15:52 19.40 19.44 19.38 19.38 1.5K
15:54 19.37 19.37 19.37 19.37 0.4K
15:55 19.36 19.36 19.36 19.36 0.6K
15:56 19.37 19.37 19.31 19.31 0.6K
15:57 19.32 19.32 19.32 19.32 0.4K
15:58 19.31 19.32 19.31 19.32 1.3K
15:59 19.32 19.44 19.32 19.44 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available