Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.17 1.17 1.17 1.17 0.2K
10:35 1.17 1.17 1.17 1.17 1.6K
10:52 1.17 1.17 1.17 1.17 3.5K
11:19 1.17 1.17 1.17 1.17 5.8K
11:59 1.17 1.17 1.17 1.17 1.7K
12:00 1.20 1.20 1.20 1.20 0.1K
12:02 1.19 1.20 1.19 1.20 0.9K
12:39 1.19 1.19 1.19 1.19 1.1K
12:54 1.18 1.18 1.18 1.18 0.2K
12:58 1.19 1.19 1.19 1.19 0.9K
13:13 1.18 1.18 1.18 1.18 0.3K
14:14 1.18 1.18 1.18 1.18 0.9K
14:22 1.18 1.18 1.18 1.18 5.1K
14:54 1.18 1.18 1.17 1.17 0.6K
15:36 1.16 1.16 1.16 1.16 1.7K
15:59 1.15 1.16 1.15 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available