1.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 09:32 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 09:37 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 09:49 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:52 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 09:53 | 1.76 | 1.76 | 1.73 | 1.73 | 2.6K |
| 09:57 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 09:58 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 10:06 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 10:08 | 1.74 | 1.75 | 1.74 | 1.75 | 0.7K |
| 10:14 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:20 | 1.74 | 1.74 | 1.73 | 1.73 | 1.1K |
| 10:33 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:54 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 11:04 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
| 11:19 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:26 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:36 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:43 | 1.76 | 1.76 | 1.76 | 1.76 | 3.9K |
| 11:44 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 12:01 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 12:02 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 12:03 | 1.80 | 1.80 | 1.77 | 1.77 | 3.6K |
| 12:04 | 1.77 | 1.79 | 1.77 | 1.79 | 10.9K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 12:06 | 1.80 | 1.80 | 1.79 | 1.79 | 6.2K |
| 12:07 | 1.80 | 1.82 | 1.79 | 1.79 | 8.9K |
| 12:08 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 12:09 | 1.82 | 1.82 | 1.82 | 1.82 | 2.3K |
| 12:11 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 12:12 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 12:13 | 1.81 | 1.81 | 1.81 | 1.81 | 3.4K |
| 12:14 | 1.79 | 1.80 | 1.78 | 1.78 | 1.5K |
| 12:15 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 12:19 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 12:28 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 12:36 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 13:06 | 1.79 | 1.79 | 1.79 | 1.79 | 1.6K |
| 13:09 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 4.3K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 13:44 | 1.78 | 1.79 | 1.78 | 1.79 | 3.1K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 2.6K |
| 13:54 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 13:56 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 5.6K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5.1K |
| 14:16 | 1.80 | 1.80 | 1.80 | 1.80 | 5.1K |
| 14:26 | 1.79 | 1.79 | 1.79 | 1.79 | 4.2K |
| 14:36 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 14:42 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 14:49 | 1.80 | 1.80 | 1.80 | 1.80 | 4.2K |
| 15:02 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 15:25 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 15:27 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 15:48 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 15:56 | 1.84 | 1.84 | 1.84 | 1.84 | 0.9K |
| 15:59 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |