Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.04 2.02 2.04 2.6K
10:12 2.00 2.00 2.00 2.00 0.8K
11:29 2.00 2.00 2.00 2.00 1.7K
12:01 1.98 1.98 1.98 1.98 0.6K
12:07 1.97 1.97 1.97 1.97 0.3K
12:33 1.98 1.98 1.98 1.98 1.0K
12:34 1.98 1.98 1.98 1.98 1.0K
13:05 1.98 1.98 1.98 1.98 1.4K
13:17 1.98 1.98 1.98 1.98 0.3K
13:18 1.97 1.97 1.97 1.97 1.3K
13:33 1.96 1.96 1.96 1.96 0.1K
13:36 1.98 1.98 1.98 1.98 1.1K
13:59 1.99 1.99 1.99 1.99 3.0K
14:06 2.00 2.00 2.00 2.00 1.0K
14:56 1.99 1.99 1.99 1.99 1.1K
14:57 2.00 2.00 2.00 2.00 2.1K
15:34 2.02 2.02 2.01 2.01 0.2K
15:35 2.02 2.02 2.02 2.02 6.1K
15:48 2.02 2.02 2.02 2.02 1.1K
15:59 2.00 2.00 2.00 2.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available