Research Frontiers

REFR
🏛️ usa →
1.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.80 1.80 12.2K
09:34 1.81 1.81 1.81 1.81 0.3K
09:41 1.78 1.78 1.78 1.78 0.2K
09:44 1.80 1.80 1.80 1.80 1.6K
09:58 1.80 1.80 1.80 1.80 0.6K
10:49 1.82 1.82 1.82 1.82 0.5K
10:54 1.78 1.78 1.78 1.78 0.1K
10:59 1.80 1.80 1.80 1.80 0.1K
11:01 1.81 1.81 1.81 1.81 1.0K
11:02 1.80 1.80 1.80 1.80 1.7K
12:11 1.80 1.80 1.80 1.80 0.2K
12:20 1.76 1.76 1.76 1.76 0.1K
13:33 1.77 1.77 1.77 1.77 1.0K
13:44 1.77 1.77 1.77 1.77 0.2K
13:50 1.77 1.77 1.74 1.74 10.5K
13:51 1.74 1.74 1.74 1.74 1.0K
13:52 1.73 1.73 1.72 1.72 2.4K
13:56 1.73 1.73 1.73 1.73 0.2K
14:00 1.73 1.73 1.73 1.73 0.1K
14:05 1.73 1.73 1.73 1.73 0.2K
14:16 1.74 1.74 1.74 1.74 0.9K
14:17 1.74 1.74 1.74 1.74 0.9K
14:48 1.76 1.76 1.76 1.76 1.0K
14:49 1.77 1.77 1.77 1.77 0.5K
14:52 1.76 1.76 1.76 1.76 0.2K
15:13 1.77 1.77 1.77 1.77 0.2K
15:18 1.76 1.76 1.76 1.76 0.2K
15:28 1.78 1.78 1.78 1.78 0.3K
15:35 1.76 1.76 1.76 1.76 2.0K
15:37 1.77 1.77 1.76 1.77 2.5K
15:38 1.75 1.75 1.75 1.75 0.5K
15:59 1.78 1.78 1.78 1.78 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available