Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 11.1K
10:05 1.70 1.70 1.70 1.70 1.1K
10:14 1.68 1.68 1.68 1.68 2.9K
10:15 1.67 1.67 1.67 1.67 2.9K
10:18 1.69 1.69 1.69 1.69 1.6K
10:29 1.77 1.77 1.77 1.77 0.7K
10:30 1.77 1.77 1.77 1.77 0.6K
10:32 1.70 1.70 1.70 1.70 0.9K
11:19 1.71 1.71 1.71 1.71 4.0K
11:29 1.73 1.73 1.73 1.73 1.0K
11:31 1.74 1.74 1.74 1.74 0.1K
11:37 1.73 1.73 1.73 1.73 0.5K
12:43 1.74 1.74 1.74 1.74 1.8K
12:44 1.74 1.74 1.74 1.74 1.2K
12:49 1.75 1.75 1.75 1.75 0.9K
12:59 1.75 1.75 1.75 1.75 0.2K
14:01 1.74 1.74 1.74 1.74 0.2K
14:23 1.74 1.74 1.74 1.74 4.8K
15:57 1.73 1.73 1.73 1.73 0.6K
15:59 1.75 1.75 1.75 1.75 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available