Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 2.0K
11:03 1.71 1.71 1.71 1.71 6.0K
11:44 1.74 1.74 1.74 1.74 0.3K
12:25 1.69 1.69 1.69 1.69 0.1K
12:45 1.70 1.70 1.70 1.70 0.1K
12:46 1.71 1.71 1.71 1.71 0.1K
12:59 1.70 1.70 1.70 1.70 1.1K
13:05 1.68 1.68 1.68 1.68 4.4K
13:40 1.67 1.67 1.67 1.67 2.1K
13:47 1.66 1.66 1.66 1.66 0.3K
14:01 1.67 1.67 1.67 1.67 0.7K
14:11 1.67 1.67 1.67 1.67 0.4K
14:16 1.69 1.69 1.69 1.69 3.8K
14:17 1.70 1.70 1.69 1.69 1.1K
14:36 1.69 1.69 1.69 1.69 1.0K
14:37 1.70 1.70 1.70 1.70 2.3K
15:47 1.74 1.74 1.74 1.74 0.8K
15:58 1.73 1.73 1.73 1.73 0.2K
15:59 1.73 1.74 1.73 1.74 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available