3.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 09:50 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 11:49 | 2.99 | 3.00 | 2.99 | 3.00 | 2.4K |
| 12:26 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:54 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:59 | 3.01 | 3.01 | 3.01 | 3.01 | 7.5K |