Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.90 2.90 3.3K
10:09 2.84 2.84 2.84 2.84 0.3K
10:16 2.84 2.84 2.84 2.84 1.1K
10:18 2.84 2.84 2.84 2.84 1.4K
11:38 2.82 2.83 2.82 2.83 0.5K
11:40 2.84 2.84 2.83 2.83 1.4K
12:29 2.84 2.84 2.82 2.82 1.2K
12:55 2.80 2.80 2.80 2.80 0.2K
13:23 2.81 2.81 2.81 2.81 1.3K
13:27 2.82 2.82 2.82 2.82 0.3K
13:28 2.80 2.81 2.80 2.81 18.9K
13:51 2.82 2.82 2.82 2.82 0.8K
14:29 2.82 2.82 2.82 2.82 0.4K
14:30 2.82 2.82 2.82 2.82 0.2K
14:35 2.81 2.81 2.81 2.81 0.3K
14:46 2.80 2.80 2.80 2.80 1.1K
15:24 2.77 2.77 2.77 2.77 2.0K
15:27 2.77 2.77 2.77 2.77 8.3K
15:35 2.71 2.71 2.71 2.71 3.4K
15:40 2.75 2.77 2.75 2.77 7.7K
15:44 2.77 2.77 2.76 2.77 1.1K
15:59 2.76 2.76 2.75 2.75 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available