Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.77 2.77 1.2K
11:15 2.76 2.76 2.76 2.76 0.1K
11:20 2.75 2.75 2.75 2.75 2.0K
11:35 2.75 2.75 2.75 2.75 3.6K
11:44 2.75 2.75 2.75 2.75 0.6K
12:10 2.76 2.77 2.76 2.77 5.8K
12:53 2.77 2.77 2.77 2.77 0.2K
14:10 2.77 2.77 2.77 2.77 0.4K
14:51 2.77 2.77 2.77 2.77 0.2K
14:54 2.77 2.77 2.77 2.77 0.2K
15:24 2.76 2.76 2.76 2.76 0.4K
15:58 2.77 2.77 2.77 2.77 0.4K
15:59 2.75 2.75 2.75 2.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available