Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.63 2.63 0.6K
09:42 2.61 2.61 2.56 2.56 1.0K
09:53 2.60 2.60 2.60 2.60 0.1K
09:56 2.64 2.64 2.60 2.60 10.2K
10:15 2.60 2.60 2.60 2.60 0.7K
10:25 2.60 2.60 2.60 2.60 0.7K
10:30 2.60 2.60 2.60 2.60 1.6K
10:31 2.60 2.60 2.60 2.60 1.3K
10:34 2.61 2.61 2.61 2.61 2.4K
10:39 2.62 2.62 2.62 2.62 1.3K
12:11 2.62 2.62 2.62 2.62 1.5K
12:34 2.61 2.61 2.61 2.61 0.3K
12:44 2.60 2.60 2.60 2.60 7.3K
13:36 2.61 2.61 2.61 2.61 0.2K
13:47 2.61 2.61 2.61 2.61 0.1K
14:05 2.61 2.61 2.61 2.61 3.6K
15:59 2.62 2.62 2.61 2.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available