Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.60 2.59 2.60 0.4K
10:21 2.61 2.61 2.61 2.61 1.0K
10:24 2.71 2.71 2.71 2.71 2.8K
11:11 2.56 2.56 2.56 2.56 1.8K
11:21 2.57 2.57 2.57 2.57 0.2K
11:47 2.57 2.57 2.56 2.56 0.6K
12:33 2.57 2.57 2.57 2.57 1.0K
12:46 2.57 2.57 2.57 2.57 1.2K
13:58 2.55 2.55 2.55 2.55 1.0K
14:16 2.58 2.58 2.58 2.58 0.6K
14:17 2.59 2.59 2.59 2.59 0.6K
14:37 2.58 2.58 2.58 2.58 2.0K
15:59 2.58 2.58 2.58 2.58 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available