3.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 3.4K |
| 10:18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 10:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:51 | 2.97 | 2.98 | 2.97 | 2.98 | 2.5K |
| 10:52 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 11:12 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 11:54 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 13:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 2.3K |
| 14:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |