Reservoir Media

RSVR
🏛️ usa →
8.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.78 7.78 0.5K
09:33 7.92 7.92 7.92 7.92 0.2K
10:11 7.80 7.80 7.80 7.80 0.3K
10:13 7.83 7.83 7.83 7.83 0.1K
10:15 7.83 7.83 7.83 7.83 0.1K
10:17 7.93 7.93 7.93 7.93 0.2K
10:37 7.84 7.84 7.84 7.84 0.3K
10:39 7.94 7.94 7.94 7.94 0.8K
10:43 7.94 7.94 7.94 7.94 0.1K
10:52 8.08 8.08 7.96 7.96 3.5K
10:54 8.01 8.01 7.93 7.93 0.7K
10:59 7.91 7.91 7.91 7.91 0.2K
11:02 7.91 7.91 7.91 7.91 0.3K
11:05 7.97 7.97 7.97 7.97 0.2K
11:08 7.93 7.93 7.93 7.93 0.1K
11:13 7.92 7.92 7.92 7.92 1.2K
11:47 7.93 7.93 7.93 7.93 0.2K
12:05 7.91 7.91 7.91 7.91 0.3K
12:19 7.90 7.90 7.90 7.90 0.6K
12:39 7.89 7.89 7.89 7.89 0.4K
12:43 7.89 7.89 7.89 7.89 0.4K
13:11 7.89 7.89 7.89 7.89 4.2K
13:13 7.90 7.90 7.90 7.90 4.0K
13:56 7.88 7.88 7.88 7.88 0.4K
13:58 7.88 7.88 7.88 7.88 0.3K
14:12 7.90 7.90 7.90 7.90 0.3K
14:30 7.90 7.90 7.90 7.90 0.2K
14:36 7.89 7.89 7.89 7.89 0.3K
15:05 7.90 7.90 7.90 7.90 0.2K
15:15 7.90 7.90 7.90 7.90 0.8K
15:27 7.89 7.89 7.89 7.89 0.2K
15:28 7.88 7.88 7.88 7.88 0.3K
15:29 7.88 7.88 7.88 7.88 0.4K
15:36 7.85 7.85 7.85 7.85 0.8K
15:59 7.84 7.86 7.83 7.86 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available