ReShape Lifesciences

RSLS
🏛️ usa →
5.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.76 8.41 8.45 13.1K
09:35 8.60 8.60 8.60 8.60 0.8K
09:39 8.65 8.65 8.65 8.65 0.6K
09:43 8.57 8.57 8.57 8.57 0.4K
09:44 8.55 8.55 8.55 8.55 0.3K
09:45 8.53 8.54 8.50 8.54 3.0K
09:46 8.54 8.54 8.54 8.54 0.9K
09:48 8.63 8.63 8.63 8.63 0.2K
09:51 8.73 8.73 8.73 8.73 1.0K
09:52 8.77 8.77 8.77 8.77 0.2K
09:57 8.77 8.77 8.77 8.77 0.2K
10:00 8.76 8.76 8.76 8.76 0.4K
10:03 8.76 8.90 8.76 8.90 1.5K
10:04 9.05 9.05 9.03 9.03 2.4K
10:06 8.94 8.94 8.94 8.94 0.1K
10:07 8.94 9.03 8.94 9.03 0.3K
10:08 9.22 9.24 9.22 9.24 2.2K
10:10 9.12 9.12 9.12 9.12 0.1K
10:11 9.12 9.12 9.12 9.12 0.2K
10:12 9.12 9.23 9.12 9.23 0.4K
10:14 9.10 9.19 9.10 9.19 2.2K
10:16 9.39 9.39 9.36 9.36 0.6K
10:17 9.15 9.15 9.13 9.13 0.5K
10:19 9.32 9.32 9.32 9.32 0.4K
10:22 9.25 9.25 9.25 9.25 2.1K
10:26 9.10 9.10 9.10 9.10 0.4K
10:29 9.10 9.10 9.10 9.10 0.4K
10:33 9.03 9.03 9.03 9.03 0.4K
10:35 9.21 9.21 9.21 9.21 0.4K
10:37 9.16 9.16 9.16 9.16 0.4K
10:46 9.36 9.36 9.36 9.36 0.2K
10:48 9.28 9.28 9.28 9.28 0.3K
10:49 9.29 9.29 9.29 9.29 0.1K
10:51 9.27 9.27 9.27 9.27 0.2K
10:52 9.33 9.39 9.33 9.39 1.4K
10:53 9.34 9.34 9.34 9.34 0.6K
10:54 9.32 9.32 9.32 9.32 0.1K
10:55 9.33 9.37 9.33 9.37 0.6K
10:57 9.29 9.29 9.17 9.17 0.4K
11:02 9.34 9.34 9.33 9.33 0.5K
11:05 9.50 9.50 9.50 9.50 0.1K
11:06 9.39 9.39 9.39 9.39 2.7K
11:07 9.53 9.63 9.53 9.63 2.5K
11:08 9.45 9.63 9.45 9.63 0.8K
11:13 9.62 9.62 9.57 9.57 0.7K
11:14 9.62 9.63 9.62 9.63 0.3K
11:15 9.60 9.63 9.60 9.63 0.9K
11:18 9.25 9.47 9.25 9.47 2.0K
11:20 9.24 9.46 9.24 9.46 0.2K
11:21 9.45 9.45 9.42 9.45 0.7K
11:30 9.51 9.51 9.51 9.51 0.3K
11:32 9.43 9.50 9.43 9.50 4.7K
11:45 9.51 9.51 9.40 9.40 2.1K
11:51 9.51 9.51 9.51 9.51 0.1K
11:52 9.51 9.51 9.51 9.51 0.1K
11:53 9.51 9.51 9.51 9.51 0.3K
11:57 9.53 9.53 9.53 9.53 0.2K
11:59 9.55 9.55 9.55 9.55 0.1K
12:00 9.44 9.66 9.44 9.58 0.6K
12:02 9.51 9.51 9.51 9.51 0.5K
12:03 9.50 9.50 9.50 9.50 0.4K
12:08 9.55 9.55 9.53 9.53 0.9K
12:15 9.41 9.41 9.41 9.41 1.5K
12:16 9.32 9.32 9.32 9.32 0.6K
12:20 9.18 9.18 9.10 9.10 1.7K
12:22 9.00 9.10 9.00 9.10 0.4K
12:27 9.10 9.10 9.09 9.09 0.4K
12:29 9.00 9.00 9.00 9.00 0.7K
12:46 9.00 9.12 9.00 9.12 0.3K
12:48 9.08 9.08 9.08 9.08 0.5K
12:51 9.14 9.14 9.14 9.14 0.1K
12:54 9.27 9.27 9.27 9.27 1.1K
13:03 9.15 9.15 9.15 9.15 0.1K
13:06 9.06 9.15 9.06 9.15 0.8K
13:11 9.17 9.17 9.17 9.17 1.5K
13:27 9.19 9.19 9.19 9.19 0.7K
13:30 9.19 9.19 9.19 9.19 0.6K
13:32 9.43 9.64 9.43 9.64 0.9K
13:34 9.49 9.65 9.45 9.45 1.0K
13:42 9.46 9.46 9.46 9.46 0.2K
13:49 9.54 9.54 9.54 9.54 0.2K
13:50 9.57 9.57 9.57 9.57 3.1K
13:52 9.56 9.56 9.43 9.43 0.4K
13:59 9.51 9.51 9.51 9.51 0.1K
14:00 9.50 9.50 9.50 9.50 0.4K
14:17 9.21 9.21 9.21 9.21 3.0K
14:25 9.22 9.22 9.21 9.21 0.3K
14:29 9.34 9.34 9.34 9.34 0.2K
14:30 9.47 9.47 9.47 9.47 0.4K
14:32 9.34 9.34 9.34 9.34 0.2K
14:33 9.21 9.21 9.21 9.21 0.7K
14:37 9.22 9.22 9.22 9.22 1.6K
15:04 9.09 9.09 9.09 9.09 0.2K
15:07 9.07 9.09 9.07 9.09 2.2K
15:08 9.07 9.07 9.07 9.07 1.2K
15:45 9.10 9.10 9.10 9.10 0.2K
15:49 9.10 9.10 9.10 9.10 0.2K
15:51 9.01 9.01 9.01 9.01 0.2K
15:53 9.17 9.17 9.17 9.17 0.3K
15:55 9.10 9.10 9.10 9.10 0.6K
15:58 9.06 9.06 9.06 9.06 1.4K
15:59 9.05 9.05 9.02 9.02 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available