5.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 8.04 | 8.04 | 2.5K |
| 09:31 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 09:33 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 09:34 | 8.44 | 8.87 | 8.44 | 8.87 | 3.9K |
| 09:37 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 09:38 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:39 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 09:47 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 09:50 | 8.29 | 8.36 | 8.29 | 8.36 | 0.5K |
| 09:51 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 09:52 | 8.27 | 8.57 | 8.27 | 8.57 | 1.4K |
| 09:53 | 8.57 | 8.57 | 8.57 | 8.57 | 0.8K |
| 09:55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 09:56 | 8.59 | 8.59 | 8.59 | 8.59 | 0.2K |
| 09:58 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 10:02 | 8.64 | 8.75 | 8.64 | 8.75 | 1.2K |
| 10:06 | 8.71 | 8.80 | 8.71 | 8.80 | 2.5K |
| 10:17 | 8.59 | 8.59 | 8.59 | 8.59 | 4.5K |
| 10:22 | 8.46 | 8.54 | 8.46 | 8.54 | 0.2K |
| 10:23 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 10:24 | 8.46 | 8.46 | 8.46 | 8.46 | 1.1K |
| 10:25 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 10:31 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 10:35 | 8.49 | 8.49 | 8.49 | 8.49 | 1.4K |
| 10:40 | 8.62 | 8.62 | 8.62 | 8.62 | 5.8K |
| 10:41 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 10:43 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 10:58 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 10:59 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 11:01 | 9.34 | 9.34 | 9.25 | 9.25 | 2.4K |
| 11:09 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 11:16 | 9.31 | 9.31 | 9.01 | 9.01 | 0.7K |
| 11:17 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 11:19 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 11:20 | 9.31 | 9.31 | 8.98 | 9.31 | 1.5K |
| 11:32 | 9.02 | 9.02 | 9.01 | 9.01 | 0.3K |
| 11:34 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 11:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 11:45 | 9.02 | 9.02 | 9.01 | 9.01 | 0.3K |
| 11:46 | 9.01 | 9.01 | 9.00 | 9.00 | 0.3K |
| 11:52 | 9.02 | 9.02 | 9.02 | 9.02 | 1.7K |
| 12:16 | 9.02 | 9.02 | 9.00 | 9.00 | 1.9K |
| 13:47 | 8.93 | 8.93 | 8.86 | 8.86 | 0.6K |
| 13:48 | 8.89 | 8.89 | 8.89 | 8.89 | 2.1K |
| 13:49 | 8.90 | 8.90 | 8.80 | 8.85 | 1.0K |
| 13:50 | 8.88 | 8.88 | 8.88 | 8.88 | 1.6K |
| 14:11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 14:12 | 8.78 | 8.80 | 8.78 | 8.80 | 0.2K |
| 14:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 14:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 14:41 | 8.88 | 8.88 | 8.78 | 8.78 | 0.5K |
| 14:42 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 14:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:44 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:45 | 8.85 | 8.95 | 8.85 | 8.95 | 1.1K |
| 15:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 15:42 | 9.13 | 9.13 | 9.13 | 9.13 | 1.1K |
| 15:51 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 15:59 | 8.99 | 8.99 | 8.99 | 8.99 | 5.1K |