ReShape Lifesciences

RSLS
🏛️ usa →
5.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.83 10.83 5.3K
09:37 10.58 10.58 10.58 10.58 0.3K
09:38 10.57 10.57 10.57 10.57 0.3K
09:41 10.57 10.57 10.57 10.57 0.1K
09:44 10.55 10.56 10.55 10.56 1.1K
09:47 10.46 10.48 10.46 10.48 0.4K
09:48 10.46 10.66 10.46 10.66 0.8K
09:51 10.50 10.50 10.50 10.50 0.5K
09:57 10.60 10.60 10.60 10.60 0.1K
09:58 10.57 10.57 10.57 10.57 0.4K
10:03 10.78 10.78 10.71 10.78 1.9K
10:14 10.70 10.70 10.70 10.70 1.0K
10:16 10.70 10.70 10.70 10.70 1.3K
10:18 10.66 10.66 10.66 10.66 0.9K
10:19 10.70 10.70 10.70 10.70 1.3K
10:23 10.65 10.65 10.65 10.65 0.5K
10:24 10.60 10.60 10.60 10.60 0.2K
10:31 10.59 10.59 10.59 10.59 0.6K
10:33 10.55 10.55 10.55 10.55 0.6K
10:35 10.60 10.60 10.60 10.60 1.0K
10:42 10.69 10.69 10.60 10.60 0.8K
10:48 10.60 10.60 10.60 10.60 0.7K
10:51 10.69 10.69 10.65 10.65 0.3K
10:52 10.65 10.68 10.61 10.65 2.0K
10:53 10.60 10.69 10.53 10.61 2.7K
10:54 10.61 10.61 10.61 10.61 0.2K
10:55 10.69 10.70 10.69 10.70 1.3K
10:57 10.66 10.66 10.66 10.66 0.3K
10:59 10.57 10.57 10.57 10.57 0.2K
11:02 10.71 10.76 10.71 10.76 0.4K
11:05 10.75 10.75 10.75 10.75 0.1K
11:08 10.83 10.83 10.83 10.83 0.7K
11:09 10.92 10.92 10.92 10.92 0.4K
11:24 11.00 11.00 11.00 11.00 0.4K
11:31 11.02 11.18 11.02 11.18 2.0K
11:34 11.18 11.18 11.18 11.18 0.5K
11:35 11.18 11.18 11.18 11.18 0.1K
11:36 11.30 11.30 11.30 11.30 0.5K
11:39 11.26 11.26 11.26 11.26 0.7K
11:41 11.34 11.34 11.34 11.34 0.1K
11:42 11.40 11.40 11.34 11.34 0.6K
11:44 11.31 11.31 11.31 11.31 0.2K
11:45 11.36 11.36 11.36 11.36 0.2K
11:46 11.31 11.31 11.31 11.31 0.7K
11:50 11.30 11.30 11.30 11.30 0.6K
11:51 11.31 11.31 11.31 11.31 0.2K
11:52 11.26 11.26 11.26 11.26 0.1K
11:53 11.31 11.31 11.31 11.31 0.3K
11:54 11.31 11.31 11.31 11.31 0.1K
11:57 11.15 11.15 11.12 11.12 2.5K
12:08 11.21 11.25 11.21 11.25 1.6K
12:09 11.24 11.24 11.04 11.04 0.3K
12:12 11.38 11.38 11.38 11.38 0.3K
12:21 11.14 11.14 10.94 10.97 0.7K
12:31 11.38 11.38 11.14 11.14 0.3K
12:33 11.49 11.49 11.49 11.49 6.6K
12:36 11.40 11.40 11.40 11.40 0.4K
12:38 11.48 11.48 11.48 11.48 0.2K
12:39 11.39 11.50 11.39 11.50 0.8K
12:40 11.52 11.52 11.52 11.52 0.1K
12:42 11.52 11.52 11.48 11.48 0.8K
12:56 11.54 11.54 11.54 11.54 0.4K
13:03 11.53 11.53 11.53 11.53 0.5K
13:05 11.49 11.49 11.49 11.49 0.2K
13:12 11.53 11.55 11.53 11.55 1.1K
13:15 11.47 11.47 11.47 11.47 0.6K
13:31 11.50 11.66 11.47 11.55 1.5K
13:32 11.69 11.69 11.69 11.69 0.5K
13:36 11.81 11.81 11.81 11.81 0.3K
13:37 11.71 11.71 11.71 11.71 0.1K
13:38 11.69 11.70 11.69 11.70 0.9K
13:39 11.71 11.71 11.71 11.71 0.2K
13:40 11.76 11.76 11.71 11.71 0.4K
13:46 11.73 11.73 11.73 11.73 0.2K
13:47 11.68 11.68 11.68 11.68 0.4K
13:50 11.73 11.73 11.72 11.73 0.4K
13:51 11.72 11.84 11.72 11.79 1.7K
13:53 11.78 11.78 11.78 11.78 0.1K
13:54 11.70 11.70 11.70 11.70 0.5K
13:55 11.54 11.54 11.54 11.54 0.5K
14:17 11.61 11.61 11.60 11.60 1.8K
14:35 11.66 11.66 11.66 11.66 0.2K
14:38 11.64 11.64 11.64 11.64 0.2K
14:39 11.64 11.64 11.64 11.64 0.7K
14:46 11.68 11.80 11.68 11.80 0.9K
14:49 11.80 11.80 11.80 11.80 0.6K
14:50 11.83 11.83 11.83 11.83 0.3K
14:51 11.80 11.80 11.80 11.80 0.1K
14:52 11.94 11.94 11.94 11.94 0.4K
14:54 11.84 11.84 11.84 11.84 0.5K
14:57 11.79 11.79 11.79 11.79 0.5K
14:58 11.89 11.92 11.89 11.92 1.4K
15:02 11.94 11.94 11.94 11.94 0.2K
15:03 11.95 11.95 11.91 11.91 1.2K
15:08 11.86 11.86 11.86 11.86 0.2K
15:11 11.85 11.85 11.72 11.72 0.4K
15:14 11.85 11.85 11.85 11.85 0.3K
15:21 11.83 11.83 11.83 11.83 2.3K
15:25 11.75 11.75 11.75 11.75 0.7K
15:26 11.83 11.85 11.83 11.85 1.3K
15:27 11.69 11.69 11.69 11.69 0.3K
15:28 11.51 11.51 11.51 11.51 1.6K
15:35 11.45 11.45 11.45 11.45 0.2K
15:45 11.36 11.36 11.35 11.35 0.6K
15:48 11.48 11.61 11.48 11.61 3.3K
15:50 11.59 11.59 11.45 11.45 1.6K
15:53 11.40 11.40 11.40 11.40 0.6K
15:54 11.37 11.37 11.37 11.37 0.3K
15:59 11.51 11.51 11.51 11.51 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available