ReShape Lifesciences

RSLS
🏛️ usa →
5.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 1.3K
09:31 11.61 11.61 11.61 11.61 0.4K
09:36 11.47 11.47 11.47 11.47 0.1K
09:37 11.61 11.61 11.61 11.61 0.1K
09:40 11.42 11.47 11.42 11.47 0.3K
09:42 11.45 11.45 11.45 11.45 0.3K
09:44 11.61 11.61 11.61 11.61 0.1K
09:46 11.40 11.40 11.40 11.40 0.3K
09:51 11.60 11.60 11.60 11.60 0.3K
10:04 11.35 11.35 11.35 11.35 0.3K
10:06 11.39 11.41 11.39 11.41 0.2K
10:07 11.48 11.48 11.48 11.48 0.2K
10:09 11.32 11.32 11.32 11.32 1.0K
10:22 11.16 11.16 11.16 11.16 0.9K
10:23 11.16 11.16 11.16 11.16 0.3K
10:29 11.32 11.32 11.32 11.32 0.2K
10:32 11.16 11.16 11.16 11.16 0.3K
10:33 11.31 11.31 11.31 11.31 0.8K
10:44 11.34 11.34 11.34 11.34 0.1K
10:52 11.46 11.46 11.46 11.46 0.3K
11:03 11.46 11.46 11.46 11.46 0.4K
11:16 11.45 11.45 11.45 11.45 0.2K
11:25 11.47 11.47 11.47 11.47 1.0K
11:32 11.24 11.24 11.24 11.24 0.6K
11:51 11.41 11.56 11.41 11.56 0.6K
11:52 11.50 11.50 11.50 11.50 0.6K
12:00 11.41 11.41 11.41 11.41 0.3K
12:02 11.46 11.46 11.46 11.46 0.3K
12:05 11.46 11.58 11.46 11.58 0.5K
12:07 11.51 11.51 11.51 11.51 0.1K
12:09 11.51 11.51 11.51 11.51 0.2K
12:12 11.51 11.51 11.51 11.51 0.4K
12:20 11.61 11.61 11.61 11.61 0.1K
12:25 11.50 11.56 11.50 11.56 0.6K
12:27 11.61 11.61 11.61 11.61 2.0K
12:35 11.53 11.53 11.53 11.53 0.1K
12:43 11.65 11.65 11.65 11.65 0.2K
12:44 11.61 11.61 11.61 11.61 0.7K
12:45 11.64 11.64 11.64 11.64 0.6K
12:57 11.70 11.70 11.70 11.70 0.6K
12:59 11.74 11.74 11.74 11.74 0.3K
13:00 11.64 11.64 11.64 11.64 0.6K
13:37 12.00 12.00 12.00 12.00 0.5K
13:52 11.65 11.65 11.65 11.65 0.4K
14:08 11.65 11.65 11.65 11.65 0.3K
14:34 11.94 11.94 11.94 11.94 0.1K
14:39 11.70 11.70 11.70 11.70 1.1K
14:40 11.67 11.67 11.65 11.65 1.9K
14:41 11.87 11.87 11.87 11.87 0.4K
14:43 11.73 11.73 11.73 11.73 0.9K
15:13 11.46 11.46 11.40 11.40 1.4K
15:22 11.33 11.33 11.32 11.32 0.3K
15:23 11.37 11.45 11.37 11.45 0.7K
15:25 11.35 11.35 11.32 11.32 0.3K
15:27 11.35 11.35 11.31 11.31 0.9K
15:59 11.34 11.44 11.28 11.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available