5.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.76 | 7.76 | 4.7K |
| 09:34 | 7.91 | 7.91 | 7.91 | 7.91 | 3.6K |
| 09:36 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 09:42 | 8.20 | 8.53 | 7.99 | 8.53 | 1.1K |
| 09:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 09:52 | 7.91 | 7.91 | 7.83 | 7.83 | 1.7K |
| 10:16 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 10:22 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 10:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:26 | 7.85 | 8.11 | 7.85 | 8.11 | 2.8K |
| 10:27 | 8.00 | 8.07 | 8.00 | 8.07 | 1.2K |
| 10:34 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:39 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:52 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 11:18 | 7.84 | 7.84 | 7.84 | 7.84 | 1.2K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 11:51 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 12:27 | 7.89 | 7.90 | 7.89 | 7.90 | 4.0K |
| 12:29 | 7.90 | 7.90 | 7.89 | 7.90 | 5.0K |
| 12:30 | 7.95 | 7.95 | 7.95 | 7.95 | 4.5K |
| 12:39 | 7.92 | 7.92 | 7.92 | 7.92 | 4.3K |
| 12:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 12:42 | 7.87 | 7.87 | 7.87 | 7.87 | 1.3K |
| 12:43 | 7.91 | 7.91 | 7.91 | 7.91 | 1.7K |
| 12:53 | 7.90 | 7.90 | 7.90 | 7.90 | 3.0K |
| 13:01 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 13:21 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 13:25 | 7.90 | 7.90 | 7.89 | 7.89 | 1.4K |
| 13:26 | 7.91 | 7.91 | 7.91 | 7.91 | 4.2K |
| 13:27 | 7.99 | 7.99 | 7.95 | 7.95 | 1.1K |
| 13:28 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 13:29 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 13:44 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:48 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:52 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 13:56 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:04 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 14:12 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:16 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.80 | 0.2K |
| 14:28 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:32 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:36 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:39 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 14:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
| 14:43 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 14:51 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 15:03 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 15:07 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:11 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:14 | 7.78 | 7.78 | 7.78 | 7.78 | 1.4K |
| 15:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:19 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 15:24 | 7.76 | 7.76 | 7.76 | 7.76 | 1.3K |
| 15:52 | 7.76 | 7.85 | 7.76 | 7.85 | 1.7K |
| 15:59 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |