3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:20 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.2K |
| 09:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 10:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 11:05 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.3K |
| 11:20 | 3,575.00 | 3,575.00 | 3,555.00 | 3,555.00 | 1.4K |
| 11:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 12:30 | 3,545.00 | 3,545.00 | 3,520.00 | 3,535.00 | 2.4K |
| 12:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 12:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 12:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:55 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 13:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 13:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:50 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.6K |
| 14:30 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 1.3K |
| 14:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 15:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |