3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.8K |
| 09:05 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 2.2K |
| 09:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.1K |
| 09:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 11:25 | 3,500.00 | 3,505.00 | 3,495.00 | 3,495.00 | 1.0K |
| 11:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:35 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 3.7K |
| 12:45 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.3K |
| 13:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.7K |
| 13:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 13:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 14:05 | 3,445.00 | 3,460.00 | 3,440.00 | 3,445.00 | 0.8K |
| 14:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:20 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 1.5K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.2K |