3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 09:10 | 3,470.00 | 3,530.00 | 3,470.00 | 3,530.00 | 2.3K |
| 09:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 09:45 | 3,525.00 | 3,540.00 | 3,525.00 | 3,540.00 | 0.2K |
| 09:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.7K |
| 10:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 12:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:25 | 3,510.00 | 3,540.00 | 3,510.00 | 3,540.00 | 1.9K |
| 13:35 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.3K |
| 13:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 14:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.8K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.3K |