3,545.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 09:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:15 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 0.2K |
| 10:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.2K |
| 10:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:55 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.7K |
| 13:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 13:15 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 1.8K |
| 13:20 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.8K |
| 13:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 14:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 14:55 | 3,465.00 | 3,485.00 | 3,465.00 | 3,485.00 | 1.1K |
| 15:00 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.2K |
| 15:05 | 3,505.00 | 3,505.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:20 | 3,515.00 | 3,515.00 | 3,480.00 | 3,480.00 | 0.4K |
| 15:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |