Reskill

291A
🏛️ japan →
3,545.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,556.00 2,600.00 2,556.00 2,600.00 12.6K
09:25 2,597.00 2,600.00 2,597.00 2,600.00 8.7K
09:30 2,602.00 2,625.00 2,602.00 2,625.00 3.5K
09:35 2,637.00 2,637.00 2,625.00 2,625.00 3.0K
09:40 2,658.00 2,658.00 2,658.00 2,658.00 0.5K
09:45 2,640.00 2,640.00 2,572.00 2,602.00 5.2K
09:50 2,633.00 2,633.00 2,626.00 2,626.00 0.4K
09:55 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
10:00 2,677.00 2,677.00 2,677.00 2,677.00 1.2K
10:05 2,713.00 2,713.00 2,713.00 2,713.00 2.7K
10:10 2,717.00 2,717.00 2,717.00 2,717.00 0.3K
10:15 2,717.00 2,717.00 2,717.00 2,717.00 0.2K
10:35 2,701.00 2,701.00 2,701.00 2,701.00 0.7K
10:55 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
11:00 2,700.00 2,714.00 2,700.00 2,714.00 0.4K
11:05 2,712.00 2,712.00 2,712.00 2,712.00 0.4K
11:15 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
12:30 2,712.00 2,712.00 2,712.00 2,712.00 0.9K
12:35 2,700.00 2,700.00 2,690.00 2,690.00 1.6K
12:50 2,696.00 2,696.00 2,696.00 2,696.00 0.5K
12:55 2,696.00 2,700.00 2,696.00 2,700.00 0.5K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
13:15 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
13:20 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
13:25 2,666.00 2,666.00 2,666.00 2,666.00 3.6K
13:30 2,670.00 2,700.00 2,670.00 2,700.00 0.6K
13:35 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
13:40 2,700.00 2,700.00 2,667.00 2,667.00 0.9K
13:45 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
13:50 2,681.00 2,705.00 2,681.00 2,705.00 1.5K
14:15 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:35 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:45 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:55 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
15:00 2,669.00 2,700.00 2,658.00 2,700.00 1.8K
15:15 2,642.00 2,667.00 2,642.00 2,667.00 0.8K
15:20 2,688.00 2,688.00 2,648.00 2,648.00 0.2K
15:30 2,645.00 2,645.00 2,645.00 2,645.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available