3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2.3K |
| 09:25 | 2,826.00 | 2,884.00 | 2,826.00 | 2,884.00 | 2.6K |
| 09:30 | 2,827.00 | 2,878.00 | 2,827.00 | 2,828.00 | 4.1K |
| 09:40 | 2,900.00 | 2,950.00 | 2,900.00 | 2,950.00 | 1.0K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 10:40 | 2,933.00 | 2,950.00 | 2,933.00 | 2,950.00 | 0.7K |
| 10:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.3K |
| 11:05 | 2,952.00 | 2,952.00 | 2,950.00 | 2,950.00 | 1.1K |
| 11:15 | 2,923.00 | 2,923.00 | 2,880.00 | 2,880.00 | 0.3K |
| 11:20 | 2,930.00 | 2,930.00 | 2,895.00 | 2,907.00 | 0.3K |
| 11:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 12:30 | 2,929.00 | 2,975.00 | 2,902.00 | 2,975.00 | 2.3K |
| 12:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 13:55 | 2,911.00 | 2,930.00 | 2,911.00 | 2,930.00 | 0.8K |
| 14:00 | 2,929.00 | 2,948.00 | 2,929.00 | 2,948.00 | 0.3K |
| 14:30 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 1.5K |
| 14:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 15:05 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 15:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.7K |