Reskill

291A
🏛️ japan →
3,545.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,851.00 2,851.00 2,847.00 2,847.00 3.0K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:15 2,826.00 2,900.00 2,826.00 2,900.00 0.6K
09:20 2,925.00 2,954.00 2,898.00 2,954.00 0.7K
09:35 2,854.00 2,939.00 2,854.00 2,939.00 0.4K
09:45 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
09:55 2,907.00 2,923.00 2,893.00 2,923.00 0.5K
10:05 2,874.00 2,924.00 2,874.00 2,924.00 0.2K
10:10 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
10:15 2,874.00 2,924.00 2,874.00 2,924.00 0.6K
10:20 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:25 2,877.00 2,877.00 2,870.00 2,870.00 0.7K
10:40 2,876.00 2,891.00 2,876.00 2,891.00 0.2K
10:45 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
10:50 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
11:00 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
12:30 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
12:45 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:50 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
12:55 2,850.00 2,850.00 2,840.00 2,840.00 2.3K
13:00 2,853.00 2,869.00 2,853.00 2,869.00 0.3K
13:05 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:15 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
13:20 2,828.00 2,862.00 2,828.00 2,862.00 0.6K
13:25 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
13:35 2,827.00 2,827.00 2,826.00 2,826.00 0.2K
13:45 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
13:55 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
14:00 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
14:05 2,854.00 2,865.00 2,854.00 2,865.00 0.2K
14:20 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
14:55 2,879.00 2,900.00 2,879.00 2,900.00 0.4K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:05 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
15:15 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
15:20 2,870.00 2,900.00 2,870.00 2,900.00 0.3K
15:30 2,885.00 2,885.00 2,885.00 2,885.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available