3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3.5K |
| 09:10 | 3,080.00 | 3,080.00 | 3,035.00 | 3,035.00 | 0.6K |
| 09:15 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 2.0K |
| 09:25 | 3,045.00 | 3,045.00 | 3,025.00 | 3,025.00 | 1.7K |
| 09:30 | 3,030.00 | 3,030.00 | 3,010.00 | 3,015.00 | 4.1K |
| 09:35 | 3,030.00 | 3,055.00 | 3,030.00 | 3,055.00 | 0.8K |
| 09:40 | 3,030.00 | 3,055.00 | 3,030.00 | 3,055.00 | 3.1K |
| 09:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.5K |
| 10:20 | 3,030.00 | 3,040.00 | 3,005.00 | 3,040.00 | 3.0K |
| 10:50 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.2K |
| 11:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 12:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 12:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 14:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 15:15 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.4K |
| 15:20 | 3,045.00 | 3,045.00 | 3,015.00 | 3,015.00 | 1.0K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.5K |