3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.6K |
| 10:05 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 1.5K |
| 11:15 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 1.0K |
| 11:25 | 3,040.00 | 3,055.00 | 3,040.00 | 3,055.00 | 1.4K |
| 12:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.5K |
| 12:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 12:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 13:30 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 0.3K |
| 13:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 13:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:00 | 3,135.00 | 3,135.00 | 3,125.00 | 3,125.00 | 1.2K |
| 14:35 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 2.3K |
| 14:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
| 14:45 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 0.4K |
| 14:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 15:15 | 3,170.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.9K |
| 15:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |