3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,240.00 | 3,330.00 | 3,240.00 | 3,290.00 | 3.8K |
| 09:05 | 3,310.00 | 3,345.00 | 3,310.00 | 3,345.00 | 0.6K |
| 09:15 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 0.3K |
| 09:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:45 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.3K |
| 10:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 11:20 | 3,280.00 | 3,305.00 | 3,280.00 | 3,305.00 | 0.5K |
| 11:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |
| 12:30 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.3K |
| 12:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 13:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |
| 13:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 14:35 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.6K |
| 14:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 15:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 15:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 15:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |