3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,240.00 | 3,325.00 | 3,240.00 | 3,325.00 | 0.3K |
| 09:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.5K |
| 09:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.4K |
| 09:55 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 1.1K |
| 10:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 10:25 | 3,235.00 | 3,250.00 | 3,235.00 | 3,250.00 | 1.9K |
| 11:00 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 0.6K |
| 11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |
| 11:20 | 3,195.00 | 3,215.00 | 3,195.00 | 3,215.00 | 1.8K |
| 15:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:10 | 3,165.00 | 3,165.00 | 3,140.00 | 3,140.00 | 3.9K |
| 15:20 | 3,140.00 | 3,165.00 | 3,140.00 | 3,160.00 | 1.3K |
| 15:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |