3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.5K |
| 09:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 10:15 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.6K |
| 10:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 12:35 | 3,125.00 | 3,185.00 | 3,125.00 | 3,185.00 | 1.3K |
| 12:45 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 12:50 | 3,135.00 | 3,150.00 | 3,125.00 | 3,150.00 | 0.5K |
| 13:00 | 3,100.00 | 3,130.00 | 3,090.00 | 3,090.00 | 3.0K |
| 13:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:25 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 0.7K |
| 14:00 | 3,090.00 | 3,095.00 | 3,060.00 | 3,085.00 | 2.5K |
| 14:10 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.2K |
| 14:15 | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 1.3K |
| 14:25 | 3,030.00 | 3,030.00 | 2,990.00 | 2,990.00 | 3.1K |
| 14:30 | 2,990.00 | 2,990.00 | 2,980.00 | 2,986.00 | 1.8K |
| 14:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:40 | 2,988.00 | 2,988.00 | 2,976.00 | 2,976.00 | 1.0K |
| 14:50 | 2,987.00 | 3,070.00 | 2,987.00 | 3,070.00 | 1.7K |
| 14:55 | 3,065.00 | 3,065.00 | 3,005.00 | 3,005.00 | 0.9K |
| 15:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 15:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.7K |