3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:10 | 3,130.00 | 3,160.00 | 3,130.00 | 3,160.00 | 0.6K |
| 09:15 | 3,160.00 | 3,195.00 | 3,160.00 | 3,195.00 | 0.7K |
| 09:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:25 | 3,230.00 | 3,230.00 | 3,205.00 | 3,205.00 | 0.4K |
| 09:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 10:10 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 1.4K |
| 11:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 11:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 1.2K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 13:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:05 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 0.9K |
| 13:40 | 3,145.00 | 3,145.00 | 3,120.00 | 3,135.00 | 0.5K |
| 13:45 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 0.8K |
| 13:50 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 14:00 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.4K |
| 14:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.7K |
| 15:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.7K |
| 15:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |