3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 09:30 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 1.1K |
| 09:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 09:50 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.3K |
| 10:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:30 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.2K |
| 11:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 11:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 11:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:20 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.4K |
| 12:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:50 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 13:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:50 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1.5K |
| 15:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |