3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 09:10 | 3,300.00 | 3,300.00 | 3,255.00 | 3,255.00 | 2.6K |
| 09:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 09:25 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.4K |
| 13:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:10 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |