3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.5K |
| 09:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 09:20 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 2.6K |
| 09:35 | 3,405.00 | 3,440.00 | 3,400.00 | 3,400.00 | 3.2K |
| 10:00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 10:30 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 1.6K |
| 10:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:00 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.3K |
| 11:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 11:20 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.2K |
| 12:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.4K |
| 12:45 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 1.4K |
| 13:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 13:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:10 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 1.3K |
| 13:20 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.8K |
| 13:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.5K |
| 14:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 15:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 15:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 15:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 15:20 | 3,315.00 | 3,315.00 | 3,300.00 | 3,300.00 | 0.7K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.7K |