3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,275.00 | 3,230.00 | 3,230.00 | 2.8K |
| 09:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:15 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 0.2K |
| 09:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:55 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 1.0K |
| 10:00 | 3,230.00 | 3,235.00 | 3,195.00 | 3,195.00 | 2.0K |
| 10:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.5K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:55 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 1.1K |
| 11:05 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.3K |
| 11:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 12:35 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.3K |
| 12:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:20 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:15 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.6K |
| 14:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:05 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.4K |
| 15:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.6K |
| 15:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |