3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.4K |
| 09:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 09:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 09:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 10:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 12:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 12:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 12:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 13:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:50 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:55 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.2K |
| 15:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |