3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,280.00 | 3,285.00 | 3,255.00 | 3,255.00 | 1.8K |
| 09:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 10:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 10:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 10:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 10:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 11:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:20 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.2K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 12:55 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 13:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 14:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 15:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |