Reskill

291A
🏛️ japan →
3,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,255.00 3,255.00 3,255.00 3,255.00 0.3K
09:15 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:35 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
09:40 3,205.00 3,205.00 3,200.00 3,200.00 1.8K
09:50 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:15 3,210.00 3,220.00 3,210.00 3,220.00 0.2K
10:50 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
11:25 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
12:30 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
13:10 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
13:45 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
14:25 3,225.00 3,230.00 3,225.00 3,230.00 0.2K
15:00 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
15:30 3,220.00 3,220.00 3,220.00 3,220.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available