3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,350.00 | 3,305.00 | 3,350.00 | 1.0K |
| 09:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.5K |
| 09:25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 10:30 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.8K |
| 11:05 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.3K |
| 14:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:25 | 3,265.00 | 3,285.00 | 3,265.00 | 3,285.00 | 1.6K |
| 14:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 14:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 14:55 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1.0K |
| 15:00 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 0.4K |
| 15:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.5K |