3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.4K |
| 09:05 | 3,410.00 | 3,440.00 | 3,410.00 | 3,440.00 | 2.6K |
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 09:20 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 2.0K |
| 09:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 09:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:35 | 3,465.00 | 3,490.00 | 3,460.00 | 3,460.00 | 1.0K |
| 09:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:05 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 10:15 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 0.3K |
| 10:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 10:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:00 | 3,450.00 | 3,475.00 | 3,450.00 | 3,475.00 | 0.2K |
| 11:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 11:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 12:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.6K |
| 12:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 13:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:20 | 3,460.00 | 3,460.00 | 3,440.00 | 3,460.00 | 1.6K |
| 13:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 14:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:45 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:50 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.5K |
| 15:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |