3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:20 | 3,490.00 | 3,530.00 | 3,490.00 | 3,510.00 | 6.6K |
| 09:25 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 0.4K |
| 09:35 | 3,510.00 | 3,535.00 | 3,505.00 | 3,525.00 | 0.9K |
| 09:45 | 3,505.00 | 3,525.00 | 3,505.00 | 3,525.00 | 0.3K |
| 09:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.2K |
| 10:25 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.8K |
| 10:40 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.8K |
| 10:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 11:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.6K |
| 11:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 13:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 14:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 15:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 15:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |