3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,545.00 | 3,495.00 | 3,530.00 | 2.3K |
| 09:05 | 3,535.00 | 3,540.00 | 3,505.00 | 3,505.00 | 0.9K |
| 09:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.4K |
| 09:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 09:35 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.9K |
| 09:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 10:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:45 | 3,505.00 | 3,505.00 | 3,495.00 | 3,495.00 | 0.3K |
| 10:55 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 12:50 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.5K |
| 12:55 | 3,465.00 | 3,485.00 | 3,465.00 | 3,485.00 | 1.4K |
| 13:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:05 | 3,420.00 | 3,460.00 | 3,420.00 | 3,460.00 | 3.0K |
| 13:10 | 3,440.00 | 3,450.00 | 3,440.00 | 3,445.00 | 2.2K |
| 13:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:00 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.8K |
| 14:05 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 1.3K |
| 14:30 | 3,410.00 | 3,430.00 | 3,410.00 | 3,430.00 | 0.2K |
| 14:35 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 14:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 15:00 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.2K |
| 15:20 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.4K |
| 15:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.4K |